logo

CryptoGems

Search Pairs

Token List

DEX Explorer

Pair Explorer

New pairs

Big Swaps

Gainers & Losers

Price Bot

Partners

Privacy Policy

Terms & Condition

Connect Wallet

Share & Support Us

Switch to Light Theme

logo

Powered By Penny

R
Icon

RAPE / WETH

All Swaps
Big Swaps
My Swaps

Time

Price USD

Amount RAPE

Price ETH

Total USD

Maker

Router

Tx

1 year ago

$0.000190

4,495.18

4.5K

0.0

4

01561

$0.854718

0.85

0x20...2655

3

0x68...fc45

0xda...5f0b

1 year ago

$0.000188

99,809.82

99.81K

0.0

4

01545

$18.77

18.77

0x20...2655

3

0x68...fc45

0xda...5f0b

1 year ago

$0.000193

1,876.08

1.88K

0.0

4

01592

$0.363032

0.36

0x9a...10b0

4

0x68...fc45

0x17...6de8

1 year ago

$0.000191

88,027.56

88.03K

0.0

4

01577

$16.87

16.87

0x9a...10b0

4

0x68...fc45

0x17...6de8

1 year ago

$0.000195

5,646.86

5.65K

0.0

4

01604

$1.10

1.11

0x73...5768

3

0x68...fc45

0x6b...2b50

1 year ago

$0.000195

31,874.89

31.87K

0.0

4

01597

$6.22

6.22

0x73...5768

3

0x68...fc45

0x6b...2b50

1 year ago

$0.000199

3,588.47

3.59K

0.0

4

01643

$0.716013

0.72

0xb4...89b2

3

0x68...fc45

0xee...2a7d

1 year ago

$0.000197

109,348.80

109.35K

0.0

4

01623

$21.55

21.56

0xb4...89b2

3

0x68...fc45

0xee...2a7d

1 year ago

$0.000202

3,313.35

3.31K

0.0

4

01669

$0.669813

0.67

0xfe...dc5a

3

0x68...fc45

0xf4...816e

1 year ago

$0.000200

68,456.16

68.46K

0.0

4

01656

$13.73

13.73

0xfe...dc5a

3

0x68...fc45

0xf4...816e

1 year ago

$0.000205

7,301.03

7.3K

0.0

4

01692

$1.50

1.5

0x52...ecdc

3

0x7a...488d

0x68...ab37

1 year ago

$0.000204

58,966.02

58.97K

0.0

4

01680

$12.04

12.05

0x52...ecdc

3

0x7a...488d

0x68...ab37

1 year ago

$0.000211

7,727.55

7.73K

0.0

4

01747

$1.63

1.64

0x89...3dcb

3

0x68...fc45

0xa4...8b6d

1 year ago

$0.000208

138,293.17

138.29K

0.0

4

01719

$28.80

28.8

0x89...3dcb

3

0x68...fc45

0xa4...8b6d

1 year ago

$0.000220

8,508.80

8.51K

0.0

4

01808

$1.87

1.88

0x7a...ba8e

4

0x68...fc45

0x91...c51e

Icon

ETHEREUM (ETH)

$2,456.91

20,786,087

Pair Info

Pair Price

$0.0001

USD

0.0

4

01561

ETH

Token Market Capital

$1,901..

1.9K USD

1.56

1.56 ETH

Pair Liquidity Pool

9,674,..

9.67M RAPE

1.48

1.48 WETH

Pair Change & Tx Count

Interval
Change
Volume
Buy Count
Sell Count
Tx Count
15M

0.00%

$NaN

NaN

NaN

NaN

1H

0.00%

$NaN

NaN

NaN

NaN

6H

0.00%

$NaN

NaN

NaN

NaN

24H

0.00%

$NaN

NaN

NaN

NaN

Uniswap V2

Pair CA

0xe363bf2f...cf3d870067

Token Links

R

RAPE

0x036cedd9...054cff8bd6

WETH

WETH

0xc02aaa39...083c756cc2

Select Network

Favorites