logo

CryptoGems

Search Pairs

Token List

DEX Explorer

Pair Explorer

New pairs

Big Swaps

Gainers & Losers

Price Bot

Partners

Privacy Policy

Terms & Condition

Connect Wallet

Share & Support Us

Switch to Light Theme

logo

Powered By Penny

Icon
Icon

PBR / WETH

All Swaps
Big Swaps
My Swaps

Time

Price USD

Amount PBR

Price ETH

Total USD

Maker

Router

Tx

14 hours ago

$0.025493

9,976.11

9.98K

0.0

2

01109

$254.33

254.33

0xb1...1dee

3

0x3f...7fad

0x05...07b5

14 hours ago

$0.026148

21,940.24

21.94K

0.0

2

01137

$573.71

573.71

0x4e...1b18

281

0x71...ca6b

0xf5...2677

14 hours ago

$0.026981

17,856.70

17.86K

0.0

2

01174

$481.79

481.8

0x34...51ee

4

0xe6...33a3

0xbf...40de

14 hours ago

$0.026555

51,922.59

51.92K

0.0

2

01155

$1,378.83

1.38K

0xab...ca2c

1

0x3f...7fad

0xb1...6df8

1 day ago

$0.024300

9,246.67

9.25K

0.0

2

01089

$224.69

224.7

0x00...6af0

2

0x00...772e

0x8e...8614

1 day ago

$0.024781

12,792.78

12.79K

0.0

2

01063

$317.02

317.02

0x3b...09fb

3

0xe6...33a3

0xf3...1124

1 day ago

$0.023778

84,959.04

84.96K

0.0

3

09997

$2,020.22

2.02K

0x13...ef2f

15

0x3f...7fad

0xe1...a4c2

1 day ago

$0.025666

19,565.45

19.57K

0.0

2

01079

$502.17

502.17

0x4e...1b18

281

0x71...ca6b

0x6c...763d

2 days ago

$0.026370

11,476.80

11.48K

0.0

2

01105

$302.65

302.65

0xd9...a590

1

0x11...2a65

0x81...c118

2 days ago

$0.025563

1,937.51

1.94K

0.0

2

01076

$49.52

49.53

0x28...0bcd

1

0x11...0582

0x3c...aab3

2 days ago

$0.025874

12,070.30

12.07K

0.0

2

01087

$312.30

312.31

0xb1...8404

330

0x7a...488d

0x43...eafc

2 days ago

$0.026084

23,746.64

23.75K

0.0

2

01104

$619.43

619.43

0x4e...1b18

281

0x71...ca6b

0xa8...cc68

3 days ago

$0.027721

5,235.92

5.24K

0.0

2

01132

$145.14

145.15

0x13...ef2f

15

0x3f...7fad

0xc6...05d6

3 days ago

$0.027377

8,029.13

8.03K

0.0

2

01120

$219.81

219.82

0x13...ef2f

15

0x3f...7fad

0x60...22ec

3 days ago

$0.027039

1,990.00

1.99K

0.0

2

01103

$53.80

53.81

0xd2...2da9

2

0x5b...f995

0xa3...8cf0

Icon

ETHEREUM (ETH)

$2,287.95

20,703,319

Pair Info

Pair Price

$0.0254

USD

0.0

2

01109

ETH

Token Market Capital

$1,913..

1.91M USD

832.90

832.91 ETH

Pair Liquidity Pool

1,293,..

1.29M PBR

14.38

14.38 WETH

Pair Change & Tx Count

Interval
Change
Volume
Buy Count
Sell Count
Tx Count
15M

0.00%

$0

0

0

0

1H

0.00%

$0

0

0

0

6H

0.00%

$0

0

0

0

24H

-4.16%

$3K

1

3

4

Uniswap V2

Pair CA

0xcb37b002...afdff02aca

Token Links

PBR

PBR

0x298d492e...64acb3d695

WETH

WETH

0xc02aaa39...083c756cc2

Select Network

Favorites